GQHIXGqg Partners US Quality Dividend Income Fund Ins05/22/2025
LAST:

 13.01		CHANGE:
 0.09		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
13.10		LOW:
13.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.0113.0113.0113.0100
05/21/2513.1013.1013.1013.1000
05/20/2513.2113.2113.2113.2100
05/19/2513.2113.2113.2113.2100
05/16/2513.1513.1513.1513.1500
05/15/2513.0213.0213.0213.0200
05/14/2512.7312.7312.7312.7300
05/13/2512.8012.8012.8012.8000
05/12/2512.9012.9012.9012.9000
05/09/2513.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24