EODData

MEMBERSHIP REGISTER LOG IN

USMF, GQGIX: Gqg Partners Emerging Markets Equity Fund Instit

14 Jan 2026
LAST:

18.12

CHANGE:
 0.09		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
18.03		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.1218.1218.1218.120
13 Jan 2618.0318.0318.0318.030
12 Jan 2618.0718.0718.0718.070
09 Jan 2617.9917.9917.9917.990
08 Jan 2617.9717.9717.9717.970
07 Jan 2617.9217.9217.9217.920
06 Jan 2618.0618.0618.0618.060
05 Jan 2617.9717.9717.9717.970
02 Jan 2617.9117.9117.9117.910
31 Dec 2517.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.040.5%
MA10:17.980.8%
MA20:17.990.7%
MA50:18.040.4%
MA100:17.801.8%
MA200:17.354.5%
STO9:100.00 
STO14:87.18 
RSI14:48.70
WPR14:-12.82 
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:18.120.0%
Week Low:17.921.1%
Month High:18.170.3%
Month Low:17.774.5%
Year High:18.351.3%
Year Low:15.2319.0%
Volatility:2.65