GQESXGMO Quality Fund Class R607/07/2025
LAST:

 35.06		CHANGE:
 0.15		OPEN:
35.06		HIGH:
35.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
34.91		LOW:
35.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.0635.0635.0635.0600
07/03/2535.3535.3535.3535.3500
07/02/2535.1435.1435.1435.1400
07/01/2535.0435.0435.0435.0400
06/30/2534.9134.9134.9134.9100
06/27/2534.7334.7334.7334.7300
06/26/2534.5234.5234.5234.5200
06/25/2534.3034.3034.3034.3000
06/24/2534.4034.4034.4034.4000
06/23/2533.8233.8233.8233.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.24 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09