GPTUXGuidepath Tactical Allocation Fund - Service Sha07/07/2025
LAST:

 13.27		CHANGE:
 0.01		OPEN:
13.27		HIGH:
13.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
13.28		LOW:
13.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.2713.2713.2713.2700
07/03/2513.4113.4113.4113.4100
07/02/2513.3313.3313.3313.3300
07/01/2513.2913.2913.2913.2900
06/30/2513.2813.2813.2813.2800
06/27/2513.2213.2213.2213.2200
06/26/2513.1413.1413.1413.1400
06/25/2513.0513.0513.0513.0500
06/24/2513.1113.1113.1113.1100
06/23/2513.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31