GPRIXGrandeur Peak Global Reach Fund Institutional C07/07/2025
LAST:

 16.63		CHANGE:
 0.07		OPEN:
16.63		HIGH:
16.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.70		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.6316.6316.6316.6300
07/03/2516.7416.7416.7416.7400
07/02/2516.6516.6516.6516.6500
07/01/2516.6916.6916.6916.6900
06/30/2516.7016.7016.7016.7000
06/27/2516.6216.6216.6216.6200
06/26/2516.5316.5316.5316.5300
06/25/2516.3816.3816.3816.3800
06/24/2516.3716.3716.3716.3700
06/23/2516.0616.0616.0616.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31