USMF, GPMFX End of Day and Historical Stock Data [Guidepath Managed Futures Strategy Fund

26 Jan 2026

LAST: 7.490	CHANGE: 0.05	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.67	PREV: 7.440	LOW: 7.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	7.490	7.490	7.490	7.490
23 Jan 26	7.440	7.440	7.440	7.440
22 Jan 26	7.390	7.390	7.390	7.390
21 Jan 26	7.300	7.300	7.300	7.300
20 Jan 26	7.250	7.250	7.250	7.250
16 Jan 26	7.310	7.310	7.310	7.310
15 Jan 26	7.350	7.350	7.350	7.350
14 Jan 26	7.320	7.320	7.320	7.320
13 Jan 26	7.310	7.310	7.310	7.310
12 Jan 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490