USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

24 Nov 2025

LAST: 3.260	CHANGE: 0.03	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.93	PREV: 3.230	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	3.260	3.260	3.260	3.260
21 Nov 25	3.230	3.230	3.230	3.230
20 Nov 25	3.190	3.190	3.190	3.190
19 Nov 25	3.220	3.220	3.220	3.220
18 Nov 25	3.240	3.240	3.240	3.240
17 Nov 25	3.290	3.290	3.290	3.290
14 Nov 25	3.320	3.320	3.320	3.320
13 Nov 25	3.340	3.340	3.340	3.340
12 Nov 25	3.370	3.370	3.370	3.370
11 Nov 25	3.360	3.360	3.360	3.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260