USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

28 Oct 2026

LAST: 3.570	CHANGE: 0.04	OPEN: 3.570	HIGH: 3.570	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 1.13	PREV: 3.530	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	3.570	3.570	3.570	3.570
27 Oct 26	3.530	3.530	3.530	3.530
26 Oct 26	3.500	3.500	3.500	3.500
23 Oct 26	3.500	3.500	3.500	3.500
22 Oct 26	3.500	3.500	3.500	3.500
21 Oct 26	3.570	3.570	3.570	3.570
20 Oct 26	3.540	3.540	3.540	3.540
19 Oct 26	3.570	3.570	3.570	3.570
16 Oct 26	3.550	3.550	3.550	3.550
15 Oct 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570