EODData

MEMBERSHIP REGISTER LOG IN

USMF, GPIOX:

22 Aug 2025
LAST:

3.520

CHANGE:
 0.05		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
3.470		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.5203.5203.5203.5200
21 Aug 253.4703.4703.4703.4700
20 Aug 253.4703.4703.4703.4700
19 Aug 253.5003.5003.5003.5000
18 Aug 253.4803.4803.4803.4800
15 Aug 253.4703.4703.4703.4700
14 Aug 253.4703.4703.4703.4700
13 Aug 253.4803.4803.4803.4800
12 Aug 253.4703.4703.4703.4700
11 Aug 253.4403.4403.4403.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.49
MA10:3.48
MA20:3.46
MA50:3.44
MA100:3.31
MA200:3.21
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.08
ROC14:0.02
ATR:0.02
Week High:3.52
Week Low:3.47
Month High:3.52
Month Low:3.40
Year High:3.54
Year Low:2.69
Volatility:7.62