GPIOXGrandeur Peak International Opportunities Fund I07/03/2025
LAST:

 3.480		CHANGE:
 0.03		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.87		PREV:
3.450		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.4803.4803.4803.48000
07/02/253.4503.4503.4503.45000
07/01/253.4803.4803.4803.48000
06/30/253.4803.4803.4803.48000
06/27/253.4703.4703.4703.47000
06/26/253.4503.4503.4503.45000
06/25/253.4103.4103.4103.41000
06/24/253.4103.4103.4103.41000
06/23/253.3303.3303.3303.33000
06/20/253.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31