USMF, GPIOX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

06 Jul 2026

LAST: 3.620	CHANGE: 0.01	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 0
LAST: 3.620	CHG(%): 0.28	PREV: 3.610	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	3.620	3.620	3.620	3.620
02 Jul 26	3.610	3.610	3.610	3.610
01 Jul 26	3.590	3.590	3.590	3.590
30 Jun 26	3.560	3.560	3.560	3.560
29 Jun 26	3.560	3.560	3.560	3.560
26 Jun 26	3.510	3.510	3.510	3.510
25 Jun 26	3.540	3.540	3.540	3.540
24 Jun 26	3.510	3.510	3.510	3.510
23 Jun 26	3.500	3.500	3.500	3.500
22 Jun 26	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620