EODData

USMF, GPINX: Guidepath Income Fund

16 Jul 2026
LAST:

8.430

CHANGE:
 0.00
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.430
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.4308.4308.4308.4300
15 Jul 268.4308.4308.4308.4300
14 Jul 268.4208.4208.4208.4200
13 Jul 268.4008.4008.4008.4000
10 Jul 268.4308.4308.4308.4300
09 Jul 268.4408.4408.4408.4400
08 Jul 268.4208.4208.4208.4200
07 Jul 268.4408.4408.4408.4400
06 Jul 268.4708.4708.4708.4700
02 Jul 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.430.0%
MA20:8.460.3%
MA50:8.470.5%
MA100:8.521.1%
MA200:8.602.0%
STO9:42.86
STO14:33.33
RSI14:38.10 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.440.1%
Week Low:8.400.4%
Month High:8.510.9%
Month Low:8.402.0%
Year High:8.743.7%
Year Low:8.400.4%
Volatility:3.62