GPIIXGrandeur Peak International Opportunities Fund I07/03/2025
LAST:

 3.520
CHANGE:
 0.03
OPEN:
3.520
HIGH:
3.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
3.490
LOW:
3.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.5203.5203.5203.52000
07/02/253.4903.4903.4903.49000
07/01/253.5103.5103.5103.51000
06/30/253.5203.5203.5203.52000
06/27/253.5103.5103.5103.51000
06/26/253.4803.4803.4803.48000
06/25/253.4503.4503.4503.45000
06/24/253.4503.4503.4503.45000
06/23/253.3703.3703.3703.37000
06/20/253.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09