USMF, GPIIX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

10 Apr 2026

LAST: 3.300	CHANGE: 0.04	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 1.23	PREV: 3.260	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	3.300	3.300	3.300	3.300
09 Apr 26	3.260	3.260	3.260	3.260
08 Apr 26	3.280	3.280	3.280	3.280
07 Apr 26	3.110	3.110	3.110	3.110
06 Apr 26	3.110	3.110	3.110	3.110
02 Apr 26	3.100	3.100	3.100	3.100
01 Apr 26	3.140	3.140	3.140	3.140
31 Mar 26	3.090	3.090	3.090	3.090
30 Mar 26	3.010	3.010	3.010	3.010
27 Mar 26	3.030	3.030	3.030	3.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300