USMF, GPIIX End of Day and Historical Stock Data [Grandeur Peak International Opportunities Fund I]

26 Aug 2025

LAST: 3.530	CHANGE: 0.01	OPEN: 3.530	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.28	PREV: 3.540	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	3.530	3.530	3.530	3.530
25 Aug 25	3.540	3.540	3.540	3.540
22 Aug 25	3.560	3.560	3.560	3.560
21 Aug 25	3.510	3.510	3.510	3.510
20 Aug 25	3.500	3.500	3.500	3.500
19 Aug 25	3.540	3.540	3.540	3.540
18 Aug 25	3.520	3.520	3.520	3.520
15 Aug 25	3.510	3.510	3.510	3.510
14 Aug 25	3.510	3.510	3.510	3.510
13 Aug 25	3.520	3.520	3.520	3.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530