USMF, GPGOX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Investor]

25 Jun 2026

LAST: 3.790	CHANGE: 0.04	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 1.07	PREV: 3.750	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	3.790	3.790	3.790	3.790
24 Jun 26	3.750	3.750	3.750	3.750
23 Jun 26	3.720	3.720	3.720	3.720
22 Jun 26	3.800	3.800	3.800	3.800
18 Jun 26	3.820	3.820	3.820	3.820
17 Jun 26	3.770	3.770	3.770	3.770
16 Jun 26	3.820	3.820	3.820	3.820
15 Jun 26	3.830	3.830	3.830	3.830
12 Jun 26	3.760	3.760	3.760	3.760
11 Jun 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790