USMF, GPGOX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Investor]

20 Jan 2026

LAST: 3.490	CHANGE: 0.06	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 1.69	PREV: 3.550	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	3.490	3.490	3.490	3.490
16 Jan 26	3.550	3.550	3.550	3.550
15 Jan 26	3.560	3.560	3.560	3.560
14 Jan 26	3.520	3.520	3.520	3.520
13 Jan 26	3.540	3.540	3.540	3.540
12 Jan 26	3.550	3.550	3.550	3.550
09 Jan 26	3.540	3.540	3.540	3.540
08 Jan 26	3.530	3.530	3.530	3.530
07 Jan 26	3.530	3.530	3.530	3.530
06 Jan 26	3.510	3.510	3.510	3.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490