USMF, GPGIX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Insti C]

01 Sep 2026

LAST: 3.940	CHANGE: 0.05	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 1.25	PREV: 3.990	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	3.940	3.940	3.940	3.940
31 Aug 26	3.990	3.990	3.990	3.990
28 Aug 26	4.010	4.010	4.010	4.010
27 Aug 26	4.030	4.030	4.030	4.030
26 Aug 26	4.030	4.030	4.030	4.030
25 Aug 26	4.020	4.020	4.020	4.020
24 Aug 26	4.010	4.010	4.010	4.010
21 Aug 26	4.010	4.010	4.010	4.010
20 Aug 26	4.010	4.010	4.010	4.010
19 Aug 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940