USMF, GPGIX End of Day and Historical Stock Data [Grandeur Peak Global Opportunities Fund Insti C]

24 Nov 2025

LAST: 3.540	CHANGE: 0.04	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 1.14	PREV: 3.500	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	3.540	3.540	3.540	3.540
21 Nov 25	3.500	3.500	3.500	3.500
20 Nov 25	3.430	3.430	3.430	3.430
19 Nov 25	3.480	3.480	3.480	3.480
18 Nov 25	3.490	3.490	3.490	3.490
17 Nov 25	3.530	3.530	3.530	3.530
14 Nov 25	3.570	3.570	3.570	3.570
13 Nov 25	3.580	3.580	3.580	3.580
12 Nov 25	3.630	3.630	3.630	3.630
11 Nov 25	3.620	3.620	3.620	3.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540