GPGEXGrandeur Peak Global Explorer Fund Institutional07/07/2025
LAST:

 8.610		CHANGE:
 0.07		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
8.680		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.6108.6108.6108.61000
07/03/258.6808.6808.6808.68000
07/02/258.6408.6408.6408.64000
07/01/258.6608.6608.6608.66000
06/30/258.6608.6608.6608.66000
06/27/258.6108.6108.6108.61000
06/26/258.5708.5708.5708.57000
06/25/258.5008.5008.5008.50000
06/24/258.5008.5008.5008.50000
06/23/258.3408.3408.3408.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 8.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09