USMF, GPGEX End of Day and Historical Stock Data [Grandeur Peak Global Explorer Fund Institutional]

24 Nov 2025

LAST: 8.520	CHANGE: 0.12	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 1.43	PREV: 8.400	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.520	8.520	8.520	8.520
21 Nov 25	8.400	8.400	8.400	8.400
20 Nov 25	8.300	8.300	8.300	8.300
19 Nov 25	8.390	8.390	8.390	8.390
18 Nov 25	8.390	8.390	8.390	8.390
17 Nov 25	8.490	8.490	8.490	8.490
14 Nov 25	8.530	8.530	8.530	8.530
13 Nov 25	8.570	8.570	8.570	8.570
12 Nov 25	8.720	8.720	8.720	8.720
11 Nov 25	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520