GPBFXGMO Multi-Sector Fixed Income Fund Class IV07/07/2025
LAST:

 17.37		CHANGE:
 0.06		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.43		LOW:
17.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3717.3717.3717.3700
07/03/2517.4317.4317.4317.4300
07/02/2517.4617.4617.4617.4600
07/01/2517.4917.4917.4917.4900
06/30/2517.6817.6817.6817.6800
06/27/2517.6217.6217.6217.6200
06/26/2517.6517.6517.6517.6500
06/25/2517.6017.6017.6017.6000
06/24/2517.5917.5917.5917.5900
06/23/2517.5417.5417.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09