GPAFXVictory Rs Large Cap Alpha Fund - Class A07/07/2025
LAST:

 60.31		CHANGE:
 0.36		OPEN:
60.31		HIGH:
60.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
60.67		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2560.3160.3160.3160.3100
07/03/2560.6760.6760.6760.6700
07/02/2560.3360.3360.3360.3300
07/01/2560.1960.1960.1960.1900
06/30/2559.5959.5959.5959.5900
06/27/2559.2659.2659.2659.2600
06/26/2559.1259.1259.1259.1200
06/25/2558.5758.5758.5758.5700
06/24/2558.8758.8758.8758.8700
06/23/2558.5958.5958.5958.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:52.14 - 68.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09