GOPAXAberdeen China A Share Equity Fund Class A07/07/2025
LAST:

 22.80		CHANGE:
 0.10		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
22.90		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.8022.8022.8022.8000
07/03/2522.9022.9022.9022.9000
07/02/2522.7122.7122.7122.7100
07/01/2522.7522.7522.7522.7500
06/30/2522.7522.7522.7522.7500
06/27/2522.5922.5922.5922.5900
06/26/2522.7722.7722.7722.7700
06/25/2522.8422.8422.8422.8400
06/24/2522.5222.5222.5222.5200
06/23/2522.1422.1422.1422.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09