EODData

USMF, GONIX: Gotham Neutral Fund- Institutional Class

24 Nov 2025
LAST:

14.99

CHANGE:
 0.01
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.98
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.9914.9914.9914.990
21 Nov 2514.9814.9814.9814.980
20 Nov 2514.9314.9314.9314.930
19 Nov 2514.9914.9914.9914.990
18 Nov 2514.9914.9914.9914.990
17 Nov 2515.0215.0215.0215.020
14 Nov 2515.0315.0315.0315.030
13 Nov 2515.0515.0515.0515.050
12 Nov 2514.9914.9914.9914.990
11 Nov 2514.9414.9414.9414.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.980.1%
MA10:14.990.0%
MA20:14.880.7%
MA50:14.771.5%
MA100:14.721.9%
MA200:14.553.0%
STO9:50.00
STO14:76.00
RSI14:72.92 
WPR14:-24.00
MTM14:0.18
ROC14:0.01 
ATR:0.03 
Week High:15.020.2%
Week Low:14.930.4%
Month High:15.050.4%
Month Low:14.663.0%
Year High:15.050.4%
Year Low:13.818.5%
Volatility:0.39