GONCXJohn Hancock Funds III International Growth Fund06/26/2025
LAST:

 30.44		CHANGE:
 0.31		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
30.13		LOW:
30.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.4330.4330.4330.4300
07/03/2530.7130.7130.7130.7100
07/02/2530.6530.6530.6530.6500
07/01/2530.5630.5630.5630.5600
06/30/2530.6930.6930.6930.6900
06/27/2530.7030.7030.7030.7000
06/26/2530.4430.4430.4430.4400
06/25/2530.1330.1330.1330.1300
06/24/2530.1830.1830.1830.1800
06/23/2529.6629.6629.6629.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09