EODData

USMF, GOISX: Goldman Sachs Trust Growth and Income Strategy

01 Sep 2026
LAST:

17.42

CHANGE:
 0.14
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
17.56
LOW:
17.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2617.4217.4217.4217.420
31 Aug 2617.5617.5617.5617.560
28 Aug 2617.5517.5517.5517.550
27 Aug 2617.6217.6217.6217.620
26 Aug 2617.5817.5817.5817.580
25 Aug 2617.6017.6017.6017.600
24 Aug 2617.5117.5117.5117.510
21 Aug 2617.5517.5517.5517.550
20 Aug 2617.4817.4817.4817.480
19 Aug 2617.5617.5617.5617.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.550.7%
MA10:17.540.7%
MA20:17.570.9%
MA50:17.400.1%
MA100:17.270.9%
MA200:16.972.7%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.06 
Week High:17.621.1%
Week Low:17.420.0%
Month High:17.711.7%
Month Low:17.392.7%
Year High:17.711.7%
Year Low:15.7210.8%
Volatility:8.23