GOIGXJohn Hancock Fds III International Growth Fund05/22/2025
LAST:

 31.02		CHANGE:
 0.05		OPEN:
31.02		HIGH:
31.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
30.97		LOW:
31.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.0231.0231.0231.0200
05/21/2530.9730.9730.9730.9700
05/20/2531.1231.1231.1231.1200
05/19/2531.0631.0631.0631.0600
05/16/2530.8430.8430.8430.8400
05/15/2530.7630.7630.7630.7600
05/14/2530.3830.3830.3830.3800
05/13/2530.3530.3530.3530.3500
05/12/2530.3530.3530.3530.3500
05/09/2530.1030.1030.1030.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 31.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24