GOIAXGoldman Sachs Trust Growth and Income Strategy07/07/2025
LAST:

 16.25		CHANGE:
 0.11		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
16.36		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2516.2516.2516.2500
07/03/2516.3616.3616.3616.3600
07/02/2516.3016.3016.3016.3000
06/30/2516.2916.2916.2916.2900
06/27/2516.2316.2316.2316.2300
06/26/2516.2416.2416.2416.2400
06/25/2516.1316.1316.1316.1300
06/24/2516.1516.1516.1516.1500
06/23/2516.0016.0016.0016.0000
06/20/2515.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09