EODData

USMF, GOIAX: Goldman Sachs Trust Growth and Income Strategy

24 Feb 2026
LAST:

16.98

CHANGE:
 0.08
OPEN:
16.98
HIGH:
16.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
16.90
LOW:
16.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2616.9816.9816.9816.980
23 Feb 2616.9016.9016.9016.900
20 Feb 2617.0017.0017.0017.000
19 Feb 2616.9116.9116.9116.910
18 Feb 2616.9316.9316.9316.930
13 Feb 2616.8716.8716.8716.870
12 Feb 2616.8516.8516.8516.850
11 Feb 2616.9716.9716.9716.970
10 Feb 2616.9516.9516.9516.950
09 Feb 2616.9516.9516.9516.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.940.2%
MA10:16.930.3%
MA20:16.860.7%
MA50:16.701.7%
MA100:16.990.1%
MA200:16.612.2%
STO9:86.67 
STO14:94.74 
RSI14:58.25
WPR14:-5.26 
MTM14:0.21
ROC14:0.01 
ATR:0.07 
Week High:17.000.1%
Week Low:16.900.5%
Month High:17.000.1%
Month Low:16.622.2%
Year High:17.533.2%
Year Low:14.0620.8%
Volatility:7.63