GOGIXJohn Hancock Funds III International Growth Fund05/22/2025
LAST:

 31.27		CHANGE:
 0.05		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
31.22		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.2731.2731.2731.2700
05/21/2531.2231.2231.2231.2200
05/20/2531.3731.3731.3731.3700
05/19/2531.3131.3131.3131.3100
05/16/2531.0831.0831.0831.0800
05/15/2531.0031.0031.0031.0000
05/14/2530.6230.6230.6230.6200
05/13/2530.5930.5930.5930.5900
05/12/2530.6030.6030.6030.6000
05/09/2530.3430.3430.3430.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.53 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24