EODData

USMF, GOFFX: Invesco Global Opportunities Fund Class R5

28 Aug 2026
LAST:

57.68

CHANGE:
 0.76
OPEN:
57.68
HIGH:
57.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
58.44
LOW:
57.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2657.6857.6857.6857.680
27 Aug 2658.4458.4458.4458.440
26 Aug 2658.2458.2458.2458.240
25 Aug 2658.0258.0258.0258.020
24 Aug 2657.7757.7757.7757.770
21 Aug 2658.2558.2558.2558.250
20 Aug 2657.8657.8657.8657.860
19 Aug 2658.2358.2358.2358.230
18 Aug 2658.4658.4658.4658.460
17 Aug 2659.4959.4959.4959.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.030.6%
MA10:58.241.0%
MA20:58.521.5%
MA50:57.870.3%
MA100:57.360.6%
MA200:54.925.0%
RSI14:38.74 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.02 
ATR:0.34 
Week High:58.441.3%
Week Low:57.680.0%
Month High:59.493.1%
Month Low:56.005.0%
Year High:59.493.1%
Year Low:49.1617.3%
Volatility:2.78