GOFFXInvesco Global Opportunities Fund Class R505/22/2025
LAST:

 47.95		CHANGE:
 0.03		OPEN:
47.95		HIGH:
47.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
47.98		LOW:
47.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2547.9547.9547.9547.9500
05/21/2547.9847.9847.9847.9800
05/20/2548.9148.9148.9148.9100
05/19/2549.0249.0249.0249.0200
05/16/2549.0149.0149.0149.0100
05/15/2548.7148.7148.7148.7100
05/14/2548.6048.6048.6048.6000
05/13/2548.6648.6648.6648.6600
05/12/2548.0848.0848.0848.0800
05/09/2547.0447.0447.0447.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.22 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24