EODData

USMF, GOFCX:

28 Aug 2025
LAST:

27.68

CHANGE:
 0.29
OPEN:
27.68
HIGH:
27.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.06
PREV:
27.39
LOW:
27.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2527.6827.6827.6827.680
27 Aug 2527.3927.3927.3927.390
26 Aug 2527.2227.2227.2227.220
25 Aug 2527.0327.0327.0327.030
22 Aug 2527.2527.2527.2527.250
21 Aug 2526.7326.7326.7326.730
20 Aug 2526.7526.7526.7526.750
19 Aug 2526.8926.8926.8926.890
18 Aug 2527.2027.2027.2027.200
15 Aug 2527.0327.0327.0327.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.31
MA10:27.12
MA20:27.16
MA50:26.99
MA100:25.31
MA200:25.27
STO9:100.00
STO14:100.00
RSI14:59.66
MTM14:0.76
ROC14:0.03
ATR:0.21
Week High:27.68
Week Low:26.73
Month High:27.73
Month Low:26.73
Year High:31.23
Year Low:19.25
Volatility:7.00