USMF, GOBFX End of Day and Historical Stock Data [Brandywineglobal

10 Apr 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.740	8.740	8.740	8.740
09 Apr 26	8.730	8.730	8.730	8.730
08 Apr 26	8.750	8.750	8.750	8.750
07 Apr 26	8.560	8.560	8.560	8.560
06 Apr 26	8.570	8.570	8.570	8.570
02 Apr 26	8.560	8.560	8.560	8.560
01 Apr 26	8.600	8.600	8.600	8.600
31 Mar 26	8.520	8.520	8.520	8.520
30 Mar 26	8.580	8.580	8.580	8.580
27 Mar 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740