USMF, GOBCX End of Day and Historical Stock Data [Brandywineglobal

09 Oct 2025

LAST: 9.070	CHANGE: 0.03	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.33	PREV: 9.100	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.070	9.070	9.070	9.070
08 Oct 25	9.100	9.100	9.100	9.100
07 Oct 25	9.090	9.090	9.090	9.090
06 Oct 25	9.120	9.120	9.120	9.120
03 Oct 25	9.180	9.180	9.180	9.180
02 Oct 25	9.180	9.180	9.180	9.180
01 Oct 25	9.190	9.190	9.190	9.190
30 Sep 25	9.170	9.170	9.170	9.170
29 Sep 25	9.240	9.240	9.240	9.240
26 Sep 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070