USMF, GOBAX End of Day and Historical Stock Data [Brandywineglobal

09 Oct 2025

LAST: 8.910	CHANGE: 0.02	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.22	PREV: 8.930	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.910	8.910	8.910	8.910
08 Oct 25	8.930	8.930	8.930	8.930
07 Oct 25	8.930	8.930	8.930	8.930
06 Oct 25	8.950	8.950	8.950	8.950
03 Oct 25	9.010	9.010	9.010	9.010
02 Oct 25	9.010	9.010	9.010	9.010
01 Oct 25	9.020	9.020	9.020	9.020
30 Sep 25	9.000	9.000	9.000	9.000
29 Sep 25	9.080	9.080	9.080	9.080
26 Sep 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910