EODData

MEMBERSHIP REGISTER LOG IN

USMF, GOAXX:

26 Aug 2025
LAST:

4.340

CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 254.3404.3404.3404.3400
25 Aug 254.3404.3404.3404.3400
22 Aug 254.3404.3404.3404.3400
21 Aug 254.3404.3404.3404.3400
20 Aug 254.3404.3404.3404.3400
19 Aug 254.3404.3404.3404.3400
18 Aug 254.3404.3404.3404.3400
15 Aug 254.3504.3504.3504.3500
14 Aug 254.3504.3504.3504.3500
13 Aug 254.3504.3504.3504.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.34
MA10:4.34
MA20:4.34
MA50:4.33
MA100:4.34
MA200:4.43
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:4.34
Week Low:4.34
Month High:4.35
Month Low:4.34
Year High:5.33
Year Low:3.87
Volatility:0.39