EODData

MEMBERSHIP REGISTER LOG IN

USMF, GNYTX:

28 Aug 2025
LAST:

10.94

CHANGE:
 0.00		OPEN:
10.94		HIGH:
10.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.94		LOW:
10.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.9410.9410.9410.940
27 Aug 2510.9410.9410.9410.940
26 Aug 2510.9410.9410.9410.940
25 Aug 2510.9410.9410.9410.940
22 Aug 2510.9410.9410.9410.940
21 Aug 2510.9310.9310.9310.930
20 Aug 2510.9310.9310.9310.930
19 Aug 2510.9310.9310.9310.930
18 Aug 2510.9310.9310.9310.930
15 Aug 2510.9410.9410.9410.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.94
MA10:10.94
MA20:10.94
MA50:10.92
MA100:10.90
MA200:10.98
STO9:100.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:10.94
Week Low:10.93
Month High:10.95
Month Low:10.88
Year High:11.22
Year Low:10.72
Volatility:1.23