GNSRXAberdeen U.S. Small Cap Equity Fund Class R05/22/2025
LAST:

 29.96		CHANGE:
 0.09		OPEN:
29.96		HIGH:
29.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
30.05		LOW:
29.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.9629.9629.9629.9600
05/21/2530.0530.0530.0530.0500
05/20/2530.8130.8130.8130.8100
05/19/2530.7630.7630.7630.7600
05/16/2530.7530.7530.7530.7500
05/15/2530.5030.5030.5030.5000
05/14/2530.2930.2930.2930.2900
05/13/2530.5230.5230.5230.5200
05/12/2530.2130.2130.2130.2100
05/09/2529.4429.4429.4429.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 33.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24