EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMYPX:

26 Aug 2025
LAST:

17.71

CHANGE:
 0.06		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
17.65		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.7117.7117.7117.710
25 Aug 2517.6517.6517.6517.650
22 Aug 2517.7817.7817.7817.780
21 Aug 2517.5217.5217.5217.520
20 Aug 2517.5917.5917.5917.590
19 Aug 2517.5617.5617.5617.560
18 Aug 2517.5217.5217.5217.520
15 Aug 2517.5117.5117.5117.510
14 Aug 2517.5417.5417.5417.540
13 Aug 2517.5617.5617.5617.560

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.65
MA10:17.59
MA20:17.44
MA50:17.33
MA100:16.83
MA200:17.23
STO9:74.07
STO14:87.27
RSI14:69.30
WPR14:-12.73
MTM14:0.48
ROC14:0.03
ATR:0.08
Week High:17.78
Week Low:17.52
Month High:17.78
Month Low:17.06
Year High:19.72
Year Low:14.72
Volatility:5.14