EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMVPX:

25 Aug 2025
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.920		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9108.9108.9108.9100
22 Aug 258.9208.9208.9208.9200
21 Aug 258.8808.8808.8808.8800
20 Aug 258.9008.9008.9008.9000
19 Aug 258.8908.8908.8908.8900
18 Aug 258.8808.8808.8808.8800
15 Aug 258.8908.8908.8908.8900
14 Aug 258.9108.9108.9108.9100
13 Aug 258.9308.9308.9308.9300
12 Aug 258.8908.8908.8908.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.90
MA10:8.90
MA20:8.90
MA50:8.85
MA100:8.80
MA200:8.80
STO9:60.00
STO14:60.00
RSI14:47.62
WPR14:-40.00
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:8.92
Week Low:8.88
Month High:8.93
Month Low:8.82
Year High:9.19
Year Low:8.60
Volatility:1.32