USMF, GMSWX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund Clas]

02 Jul 2026

LAST: 9.840	CHANGE: 0.05	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.51	PREV: 9.890	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.840	9.840	9.840	9.840
01 Jul 26	9.890	9.890	9.890	9.890
30 Jun 26	9.910	9.910	9.910	9.910
29 Jun 26	9.810	9.810	9.810	9.810
26 Jun 26	9.760	9.760	9.760	9.760
25 Jun 26	9.860	9.860	9.860	9.860
24 Jun 26	9.840	9.840	9.840	9.840
23 Jun 26	9.940	9.940	9.940	9.940
22 Jun 26	10.100	10.100	10.100	10.100
18 Jun 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840