USMF, GMSSX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Inst C]

21 Nov 2025

LAST: 9.170	CHANGE: 0.05	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.54	PREV: 9.220	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.170	9.170	9.170	9.170
20 Nov 25	9.220	9.220	9.220	9.220
19 Nov 25	9.240	9.240	9.240	9.240
18 Nov 25	9.200	9.200	9.200	9.200
17 Nov 25	9.250	9.250	9.250	9.250
14 Nov 25	9.280	9.280	9.280	9.280
13 Nov 25	9.330	9.330	9.330	9.330
12 Nov 25	9.390	9.390	9.390	9.390
11 Nov 25	9.350	9.350	9.350	9.350
10 Nov 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170