EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMSSX:

25 Aug 2025
LAST:

8.810

CHANGE:
 0.01		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.820		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8108.8108.8108.8100
22 Aug 258.8208.8208.8208.8200
21 Aug 258.7408.7408.7408.7400
20 Aug 258.7608.7608.7608.7600
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7908.7908.7908.7900
15 Aug 258.7908.7908.7908.7900
14 Aug 258.7908.7908.7908.7900
13 Aug 258.7808.7808.7808.7800
12 Aug 258.7608.7608.7608.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.78
MA10:8.78
MA20:8.71
MA50:8.62
MA100:8.57
MA200:8.85
STO9:87.50
STO14:93.75
RSI14:80.00
WPR14:-6.25
MTM14:0.15
ROC14:0.02
ATR:0.03
Week High:8.82
Week Low:8.74
Month High:8.82
Month Low:8.54
Year High:9.95
Year Low:8.24
Volatility:2.43