EODData

USMF, GMSQX: Small Cap Quality Fund Class IV

28 Aug 2026
LAST:

25.10

CHANGE:
 0.18
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
25.28
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.1025.1025.1025.100
27 Aug 2625.2825.2825.2825.280
26 Aug 2625.4225.4225.4225.420
25 Aug 2625.4525.4525.4525.450
24 Aug 2625.4825.4825.4825.480
21 Aug 2625.5625.5625.5625.560
20 Aug 2625.4225.4225.4225.420
19 Aug 2625.7325.7325.7325.730
18 Aug 2625.4225.4225.4225.420
17 Aug 2625.8125.8125.8125.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.351.0%
MA10:25.471.5%
MA20:25.591.9%
MA50:25.642.1%
MA100:25.742.5%
RSI14:43.10
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.03 
ATR:0.17 
Week High:25.561.8%
Week Low:25.100.0%
Month High:26.013.6%
Month Low:24.87
Volatility:6.32