GMSMXGuidemark Small/Mid Cap Core Fund Service Share07/07/2025
LAST:

 19.97		CHANGE:
 0.23		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
20.20		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.9719.9719.9719.9700
07/03/2520.2020.2020.2020.2000
07/02/2520.0220.0220.0220.0200
07/01/2519.8619.8619.8619.8600
06/30/2519.6419.6419.6419.6400
06/27/2519.6019.6019.6019.6000
06/26/2519.5219.5219.5219.5200
06/25/2519.2619.2619.2619.2600
06/24/2519.4619.4619.4619.4600
06/23/2519.2319.2319.2319.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09