USMF, GMSCX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fd Cl C]

26 Aug 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.570	7.570	7.570	7.570
25 Aug 25	7.560	7.560	7.560	7.560
22 Aug 25	7.570	7.570	7.570	7.570
21 Aug 25	7.500	7.500	7.500	7.500
20 Aug 25	7.510	7.510	7.510	7.510
19 Aug 25	7.520	7.520	7.520	7.520
18 Aug 25	7.540	7.540	7.540	7.540
15 Aug 25	7.550	7.550	7.550	7.550
14 Aug 25	7.550	7.550	7.550	7.550
13 Aug 25	7.540	7.540	7.540	7.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570