USMF, GMQPX End of Day and Historical Stock Data [Goldman Sachs Managed Futures Strategy Fund Clas]

23 Feb 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.710	9.710	9.710	9.710
20 Feb 26	9.740	9.740	9.740	9.740
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.710	9.710	9.710	9.710
17 Feb 26	9.640	9.640	9.640	9.640
13 Feb 26	9.650	9.650	9.650	9.650
12 Feb 26	9.660	9.660	9.660	9.660
11 Feb 26	9.750	9.750	9.750	9.750
10 Feb 26	9.740	9.740	9.740	9.740
09 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710