GMPPXGoldman Sachs Mid Cap Value Fund Class P Shares07/07/2025
LAST:

 37.73		CHANGE:
 0.34		OPEN:
37.73		HIGH:
37.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
38.07		LOW:
37.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.7337.7337.7337.7300
07/03/2538.0738.0738.0738.0700
07/02/2537.8437.8437.8437.8400
07/01/2537.6437.6437.6437.6400
06/30/2537.3137.3137.3137.3100
06/27/2537.1837.1837.1837.1800
06/26/2537.0537.0537.0537.0500
06/25/2536.7136.7136.7136.7100
06/24/2537.0737.0737.0737.0700
06/23/2536.7636.7636.7636.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 42.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09