EODData

USMF, GMOWX: GMO Resources Fund Class VI

15 Oct 2026
LAST:

26.12

CHANGE:
 0.14
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
26.26
LOW:
26.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2626.1226.1226.1226.120
14 Oct 2626.2626.2626.2626.260
13 Oct 2626.6026.6026.6026.600
12 Oct 2626.2826.2826.2826.280
09 Oct 2626.1326.1326.1326.130
08 Oct 2626.1526.1526.1526.150
07 Oct 2625.8925.8925.8925.890
06 Oct 2626.2526.2526.2526.250
05 Oct 2626.1726.1726.1726.170
02 Oct 2625.7925.7925.7925.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.280.6%
MA10:26.160.2%
MA20:26.110.0%
MA50:26.642.0%
MA100:26.431.2%
MA200:26.320.8%
STO9:32.39
STO14:58.97
RSI14:52.36
WPR14:-41.03
MTM14:0.40
ROC14:0.02 
ATR:0.21 
Week High:26.601.8%
Week Low:26.120.0%
Month High:27.565.5%
Month Low:25.430.8%
Year High:29.2311.9%
Year Low:20.3328.5%