GMOOXGMO Global Asset Allocation Fund Class I07/07/2025
LAST:

 35.15		CHANGE:
 0.35		OPEN:
35.15		HIGH:
35.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
35.50		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1535.1535.1535.1500
07/03/2535.5035.5035.5035.5000
07/02/2535.4435.4435.4435.4400
07/01/2535.3235.3235.3235.3200
06/30/2535.1635.1635.1635.1600
06/27/2535.1035.1035.1035.1000
06/26/2534.9834.9834.9834.9800
06/25/2534.6934.6934.6934.6900
06/24/2534.7434.7434.7434.7400
06/23/2534.4434.4434.4434.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09