EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMOLX: GMO Opportunistic Income Fund Class I

01 Sep 2026
LAST:

23.98

CHANGE:
 0.10		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
24.10		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2623.9823.9823.9823.980
31 Aug 2624.0024.0024.0024.000
28 Aug 2624.1024.1024.1024.100
27 Aug 2624.1424.1424.1424.140
26 Aug 2624.1324.1324.1324.130
25 Aug 2624.1424.1424.1424.140
24 Aug 2624.1124.1124.1124.110
21 Aug 2624.1024.1024.1024.100
20 Aug 2624.1224.1224.1224.120
19 Aug 2624.1324.1324.1324.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.100.5%
MA10:24.110.5%
MA20:24.100.5%
MA50:24.120.6%
MA100:24.190.9%
MA200:24.311.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.02 
Week High:24.140.7%
Week Low:24.000.1%
Month High:24.140.7%
Month Low:24.001.4%
Year High:24.572.5%
Year Low:24.000.1%
Volatility:1.69