GMOIXGMO International Equity Fund III07/07/2025
LAST:

 30.40		CHANGE:
 0.20		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
30.60		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.4030.4030.4030.4000
07/03/2530.6030.6030.6030.6000
07/02/2530.6430.6430.6430.6400
07/01/2530.6030.6030.6030.6000
06/30/2530.7330.7330.7330.7300
06/27/2530.6230.6230.6230.6200
06/26/2530.3330.3330.3330.3300
06/25/2529.9729.9729.9729.9700
06/24/2530.1130.1130.1130.1100
06/23/2529.7429.7429.7429.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 30.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09