USMF, GMLXX End of Day and Historical Stock Data [Invesco U.S. Government Money Portfolio Class R]

16 Dec 2025

LAST: 3.840	CHANGE: 0.02	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 0.52	PREV: 3.860	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	3.840	3.840	3.840	3.840
15 Dec 25	3.860	3.860	3.860	3.860
12 Dec 25	3.890	3.890	3.890	3.890
11 Dec 25	3.970	3.970	3.970	3.970
10 Dec 25	3.990	3.990	3.990	3.990
09 Dec 25	4.000	4.000	4.000	4.000
08 Dec 25	4.010	4.010	4.010	4.010
05 Dec 25	4.030	4.030	4.030	4.030
04 Dec 25	4.090	4.090	4.090	4.090
03 Dec 25	4.110	4.110	4.110	4.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840