USMF, GMJPX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

01 Sep 2026

LAST: 9.800	CHANGE: 0.01	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.800	9.800	9.800	9.800
31 Aug 26	9.810	9.810	9.810	9.810
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.930	9.930	9.930	9.930
26 Aug 26	10.020	10.020	10.020	10.020
25 Aug 26	10.080	10.080	10.080	10.080
24 Aug 26	10.050	10.050	10.050	10.050
21 Aug 26	9.990	9.990	9.990	9.990
20 Aug 26	10.000	10.000	10.000	10.000
19 Aug 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800