USMF, GMIXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Class R6]

28 Jul 2026

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	3.720	3.720	3.720	3.720
27 Jul 26	3.720	3.720	3.720	3.720
24 Jul 26	3.710	3.710	3.710	3.710
23 Jul 26	3.700	3.700	3.700	3.700
22 Jul 26	3.690	3.690	3.690	3.690
21 Jul 26	3.700	3.700	3.700	3.700
20 Jul 26	3.700	3.700	3.700	3.700
17 Jul 26	3.700	3.700	3.700	3.700
16 Jul 26	3.680	3.680	3.680	3.680
15 Jul 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720