USMF, GMIHX End of Day and Historical Stock Data [GMO Mac Implementation Fund]

14 Jul 2026

LAST: 9.830	CHANGE: 0.09	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.92	PREV: 9.740	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	9.830	9.830	9.830	9.830
13 Jul 26	9.740	9.740	9.740	9.740
10 Jul 26	9.840	9.840	9.840	9.840
09 Jul 26	9.910	9.910	9.910	9.910
08 Jul 26	10.170	10.170	10.170	10.170
07 Jul 26	10.270	10.270	10.270	10.270
06 Jul 26	10.350	10.350	10.350	10.350
02 Jul 26	10.330	10.330	10.330	10.330
01 Jul 26	10.300	10.300	10.300	10.300
30 Jun 26	10.370	10.370	10.370	10.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830