GMIAXNationwide Investor Destinations Moderately Aggr06/26/2025
LAST:

 9.560		CHANGE:
 0.07		OPEN:
9.560		HIGH:
9.560		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.490		LOW:
9.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.6409.6409.6409.64000
07/03/259.7109.7109.7109.71000
07/02/259.6809.6809.6809.68000
07/01/259.6509.6509.6509.65000
06/30/259.6309.6309.6309.63000
06/27/259.6009.6009.6009.60000
06/26/259.5609.5609.5609.56000
06/25/259.4909.4909.4909.49000
06/24/259.5009.5009.5009.50000
06/23/259.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09