USMF, GMDRX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Fund C]

26 Jun 2025

LAST: 8.830	CHANGE: 0.05	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.57	PREV: 8.780	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.120	9.120	9.120	9.120
25 Aug 25	9.100	9.100	9.100	9.100
22 Aug 25	9.150	9.150	9.150	9.150
21 Aug 25	9.040	9.040	9.040	9.040
20 Aug 25	9.070	9.070	9.070	9.070
19 Aug 25	9.070	9.070	9.070	9.070
18 Aug 25	9.080	9.080	9.080	9.080
15 Aug 25	9.080	9.080	9.080	9.080
14 Aug 25	9.090	9.090	9.090	9.090
13 Aug 25	9.110	9.110	9.110	9.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830