USMF, GMDIX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Fund C]

24 Nov 2025

LAST: 9.700	CHANGE: 0.06	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.62	PREV: 9.640	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.700	9.700	9.700	9.700
21 Nov 25	9.640	9.640	9.640	9.640
20 Nov 25	9.570	9.570	9.570	9.570
19 Nov 25	9.640	9.640	9.640	9.640
18 Nov 25	9.640	9.640	9.640	9.640
17 Nov 25	9.680	9.680	9.680	9.680
14 Nov 25	9.740	9.740	9.740	9.740
13 Nov 25	9.760	9.760	9.760	9.760
12 Nov 25	9.840	9.840	9.840	9.840
11 Nov 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700