GMDFXGMO Emerging Country Debt Fund IV07/07/2025
LAST:

 21.00		CHANGE:
 0.04		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
21.04		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.0021.0021.0021.0000
07/03/2521.0421.0421.0421.0400
07/02/2520.9820.9820.9820.9800
07/01/2520.9720.9720.9720.9700
06/30/2521.1721.1721.1721.1700
06/27/2521.0721.0721.0721.0700
06/26/2521.0121.0121.0121.0100
06/25/2520.9620.9620.9620.9600
06/24/2520.9120.9120.9120.9100
06/23/2520.7920.7920.7920.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 21.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09